Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ)
CNY 16.71
(2.2%)
CNY 16.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 13.91 | 14.22 | 13.8 | 14.13 | 6.79 Million |
| 25 Mar, 2024 | 14.15 | 14.46 | 13.94 | 13.94 | 5.33 Million |
| 22 Mar, 2024 | 14.51 | 14.59 | 14.17 | 14.27 | 5.54 Million |
| 21 Mar, 2024 | 14.66 | 14.74 | 14.31 | 14.53 | 9.14 Million |
| 20 Mar, 2024 | 14.8 | 14.96 | 14.62 | 14.66 | 6.53 Million |
| 19 Mar, 2024 | 14.65 | 14.86 | 14.46 | 14.75 | 10.88 Million |
| 18 Mar, 2024 | 14.58 | 14.68 | 14.47 | 14.66 | 6.73 Million |
| 15 Mar, 2024 | 14.42 | 14.5 | 14.17 | 14.41 | 7.09 Million |
| 14 Mar, 2024 | 14.58 | 14.7 | 14.26 | 14.43 | 8.21 Million |
| 13 Mar, 2024 | 14.46 | 14.76 | 14.43 | 14.6 | 8.2 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO