Mingchen Health Co.,Ltd. (002919.SZ)

CNY 15.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.71 21.09 20.67 21.04 2.92 Million
10 Jan, 2024 20.89 21.2 20.62 20.85 3.77 Million
09 Jan, 2024 20.92 21.17 20.62 20.72 2.32 Million
08 Jan, 2024 21.1 21.33 20.72 20.86 3.72 Million
07 Jan, 2024 21.1 21.33 20.73 20.86 3.72 Million
05 Jan, 2024 21.98 21.98 20.85 21.07 4.36 Million
04 Jan, 2024 21.93 22.07 21.62 21.95 2.67 Million
03 Jan, 2024 21.97 22.32 21.69 22.0 2.87 Million
02 Jan, 2024 21.45 22.62 21.45 22.0 7.3 Million
01 Jan, 2024 21.45 22.62 21.45 22.0 7.3 Million