Mingchen Health Co.,Ltd. (002919.SZ)

CNY 17.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.74 26.74 26.12 26.17 2.81 Million
12 Dec, 2023 26.52 26.91 26.0 26.64 4.21 Million
11 Dec, 2023 26.01 26.54 25.74 26.39 4.2 Million
10 Dec, 2023 26.01 26.54 25.74 26.39 4.2 Million
08 Dec, 2023 26.87 26.96 25.98 26.22 3.5 Million
07 Dec, 2023 27.08 27.5 26.67 26.87 2.97 Million
06 Dec, 2023 26.95 27.77 26.12 27.08 5.39 Million
05 Dec, 2023 27.89 28.17 26.94 26.97 3.65 Million
04 Dec, 2023 27.92 28.6 27.6 27.97 6.88 Million
03 Dec, 2023 27.92 28.6 27.6 27.97 6.88 Million