CNY 15.07
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 15.71 | 15.8 | 15.45 | 15.58 | 4.45 Million |
13 May, 2025 | 15.61 | 16.03 | 15.48 | 15.78 | 7.89 Million |
12 May, 2025 | 15.49 | 15.55 | 15.35 | 15.47 | 2.37 Million |
09 May, 2025 | 15.75 | 15.75 | 15.28 | 15.36 | 2.9 Million |
08 May, 2025 | 15.37 | 15.64 | 15.3 | 15.62 | 3.83 Million |
07 May, 2025 | 15.9 | 15.99 | 15.23 | 15.42 | 6.12 Million |
06 May, 2025 | 15.23 | 15.59 | 15.08 | 15.58 | 5.9 Million |
30 Apr, 2025 | 15.06 | 15.31 | 15.04 | 15.07 | 3.46 Million |
29 Apr, 2025 | 14.87 | 15.2 | 14.63 | 15.05 | 2.91 Million |
28 Apr, 2025 | 15.06 | 15.29 | 14.7 | 15.04 | 3.61 Million |
SACH-PA
SIX3
UNIQ
8529
BEEP
DLNG