CNY 15.07
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.86 | 16.26 | 15.66 | 15.84 | 5.08 Million |
21 May, 2025 | 15.99 | 16.0 | 15.78 | 15.83 | 3.81 Million |
20 May, 2025 | 15.25 | 16.0 | 15.2 | 15.94 | 8.45 Million |
19 May, 2025 | 15.1 | 15.35 | 14.95 | 15.32 | 3.27 Million |
16 May, 2025 | 15.33 | 15.45 | 15.13 | 15.15 | 3.73 Million |
15 May, 2025 | 15.6 | 16.19 | 15.2 | 15.38 | 6.83 Million |
14 May, 2025 | 15.71 | 15.8 | 15.45 | 15.58 | 4.45 Million |
13 May, 2025 | 15.61 | 16.03 | 15.48 | 15.78 | 7.89 Million |
12 May, 2025 | 15.49 | 15.55 | 15.35 | 15.47 | 2.37 Million |
09 May, 2025 | 15.75 | 15.75 | 15.28 | 15.36 | 2.9 Million |
SACH-PA
SIX3
UNIQ
8529
BEEP
DLNG