Mingchen Health Co.,Ltd. (002919.SZ)

CNY 17.1

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.75 17.03 16.58 16.59 2.45 Million
14 May, 2024 16.66 16.97 16.48 16.74 3.76 Million
13 May, 2024 16.62 16.62 16.15 16.36 3.1 Million
12 May, 2024 16.62 16.63 16.15 16.36 3.1 Million
10 May, 2024 16.91 17.11 16.57 16.6 3.48 Million
09 May, 2024 16.68 17.12 16.67 16.95 3.14 Million
08 May, 2024 17.25 17.32 16.62 16.71 4.33 Million
07 May, 2024 17.37 17.55 17.24 17.32 3.11 Million
06 May, 2024 17.12 17.47 17.1 17.37 3.51 Million
05 May, 2024 17.13 17.47 17.1 17.38 3.51 Million