CNY 8.09
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 16.34 | 16.4 | 16.15 | 16.2 | 2.32 Million |
10 Oct, 2023 | 16.55 | 16.68 | 16.2 | 16.25 | 3.56 Million |
09 Oct, 2023 | 16.8 | 16.88 | 16.24 | 16.55 | 5.48 Million |
28 Sep, 2023 | 16.95 | 17.15 | 16.7 | 16.79 | 2.59 Million |
27 Sep, 2023 | 17.08 | 17.26 | 16.97 | 16.98 | 2.14 Million |
26 Sep, 2023 | 17.09 | 17.35 | 17.05 | 17.08 | 2.47 Million |
25 Sep, 2023 | 17.18 | 17.32 | 16.98 | 17.16 | 2.26 Million |
22 Sep, 2023 | 17.32 | 17.46 | 17.13 | 17.3 | 2.58 Million |
21 Sep, 2023 | 17.19 | 17.75 | 17.15 | 17.32 | 4.27 Million |
20 Sep, 2023 | 17.11 | 17.32 | 16.91 | 17.26 | 3.97 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN