CNY 8.09
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 15.82 | 15.82 | 15.47 | 15.49 | 2.49 Million |
17 Oct, 2023 | 15.9 | 16.0 | 15.76 | 15.79 | 2.77 Million |
16 Oct, 2023 | 15.85 | 16.11 | 15.7 | 15.8 | 4.58 Million |
13 Oct, 2023 | 16.0 | 16.02 | 15.8 | 15.89 | 2.69 Million |
12 Oct, 2023 | 16.18 | 16.3 | 16.07 | 16.12 | 2.23 Million |
11 Oct, 2023 | 16.34 | 16.4 | 16.15 | 16.2 | 2.32 Million |
10 Oct, 2023 | 16.55 | 16.68 | 16.2 | 16.25 | 3.56 Million |
09 Oct, 2023 | 16.8 | 16.88 | 16.24 | 16.55 | 5.48 Million |
28 Sep, 2023 | 16.95 | 17.15 | 16.7 | 16.79 | 2.59 Million |
27 Sep, 2023 | 17.08 | 17.26 | 16.97 | 16.98 | 2.14 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN