Monalisa Group CO.,Ltd (002918.SZ)
CNY 8.09
(0.5%)
CNY 8.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.08 | 10.49 | 9.9 | 10.36 | 7.23 Million |
| 06 Feb, 2024 | 9.61 | 10.25 | 9.17 | 10.1 | 8.66 Million |
| 05 Feb, 2024 | 10.55 | 10.55 | 9.52 | 9.67 | 7.8 Million |
| 02 Feb, 2024 | 11.02 | 11.34 | 10.16 | 10.58 | 6.18 Million |
| 01 Feb, 2024 | 11.26 | 11.34 | 10.87 | 11.02 | 5.27 Million |
| 31 Jan, 2024 | 11.95 | 11.95 | 11.21 | 11.31 | 6.21 Million |
| 30 Jan, 2024 | 12.28 | 12.41 | 11.91 | 11.95 | 4.67 Million |
| 29 Jan, 2024 | 13.12 | 13.66 | 12.34 | 12.37 | 7.39 Million |
| 26 Jan, 2024 | 12.75 | 13.37 | 12.75 | 13.08 | 5.34 Million |
| 25 Jan, 2024 | 12.42 | 12.77 | 12.3 | 12.77 | 3.92 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN