CNY 8.09
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.2 | 8.36 | 8.2 | 8.36 | 3.62 Million |
28 May, 2025 | 8.3 | 8.33 | 8.21 | 8.22 | 2.6 Million |
27 May, 2025 | 8.25 | 8.31 | 8.17 | 8.29 | 3.43 Million |
26 May, 2025 | 8.17 | 8.27 | 8.17 | 8.25 | 2.97 Million |
23 May, 2025 | 8.3 | 8.38 | 8.17 | 8.17 | 4.4 Million |
22 May, 2025 | 8.47 | 8.52 | 8.32 | 8.32 | 4.5 Million |
21 May, 2025 | 8.56 | 8.57 | 8.49 | 8.5 | 3.4 Million |
20 May, 2025 | 8.54 | 8.59 | 8.46 | 8.57 | 3.71 Million |
19 May, 2025 | 8.4 | 8.53 | 8.37 | 8.53 | 4.02 Million |
16 May, 2025 | 8.42 | 8.43 | 8.32 | 8.39 | 2.76 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN