Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.08
(-0.77%)
CNY 14.08
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.06 | 14.32 | 13.88 | 14.1 | 3.68 Million |
| 18 Dec, 2024 | 13.89 | 14.26 | 13.8 | 14.19 | 3.07 Million |
| 17 Dec, 2024 | 14.54 | 14.56 | 13.96 | 13.99 | 4 Million |
| 16 Dec, 2024 | 14.6 | 14.88 | 14.51 | 14.59 | 4.02 Million |
| 13 Dec, 2024 | 14.61 | 14.94 | 14.56 | 14.59 | 5.86 Million |
| 12 Dec, 2024 | 14.29 | 14.99 | 14.27 | 14.76 | 8.47 Million |
| 11 Dec, 2024 | 14.14 | 14.4 | 14.14 | 14.34 | 3.13 Million |
| 10 Dec, 2024 | 14.58 | 14.65 | 14.18 | 14.24 | 5.41 Million |
| 09 Dec, 2024 | 14.1 | 14.55 | 14.0 | 14.31 | 7.49 Million |
| 06 Dec, 2024 | 13.84 | 13.98 | 13.73 | 13.95 | 3.13 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC