Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.12
(1.22%)
CNY 14.12
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.19 | 14.23 | 14.01 | 14.18 | 4.49 Million |
| 16 May, 2025 | 13.9 | 14.38 | 13.85 | 14.25 | 6.9 Million |
| 15 May, 2025 | 13.7 | 14.05 | 13.63 | 13.95 | 6.13 Million |
| 14 May, 2025 | 13.51 | 13.76 | 13.5 | 13.72 | 9.52 Million |
| 13 May, 2025 | 14.35 | 14.41 | 14.22 | 14.27 | 6.58 Million |
| 12 May, 2025 | 14.46 | 14.59 | 14.22 | 14.33 | 9.64 Million |
| 09 May, 2025 | 14.14 | 15.52 | 14.1 | 14.61 | 16.02 Million |
| 08 May, 2025 | 14.32 | 14.43 | 14.19 | 14.25 | 6.79 Million |
| 07 May, 2025 | 14.19 | 14.6 | 14.05 | 14.31 | 12.01 Million |
| 06 May, 2025 | 14.2 | 14.25 | 13.93 | 14.16 | 6.61 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC