Guangzhou Jinyi Media Corporation (002905.SZ)

CNY 8.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.14 9.14 8.97 8.99 4.1 Million
17 Oct, 2023 9.21 9.26 9.06 9.14 3.33 Million
16 Oct, 2023 9.21 9.27 9.1 9.2 4.39 Million
13 Oct, 2023 9.31 9.33 9.2 9.23 5.02 Million
12 Oct, 2023 9.49 9.54 9.25 9.3 7.33 Million
11 Oct, 2023 9.63 9.73 9.36 9.43 8.77 Million
10 Oct, 2023 9.53 9.86 9.53 9.65 10.23 Million
09 Oct, 2023 10.22 10.22 9.59 9.59 11.17 Million
28 Sep, 2023 10.76 10.82 10.49 10.66 8.63 Million
27 Sep, 2023 10.63 11.19 10.63 10.78 9.64 Million