Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.06 | 6.19 | 5.9 | 5.97 | 9.81 Million |
| 19 Jul, 2024 | 5.93 | 6.62 | 5.93 | 6.19 | 15.08 Million |
| 18 Jul, 2024 | 5.92 | 6.24 | 5.77 | 6.04 | 11.4 Million |
| 17 Jul, 2024 | 6.08 | 6.11 | 5.92 | 6.06 | 11.25 Million |
| 16 Jul, 2024 | 6.34 | 6.44 | 6.01 | 6.15 | 15.71 Million |
| 15 Jul, 2024 | 5.85 | 6.34 | 5.75 | 6.34 | 4.99 Million |
| 12 Jul, 2024 | 5.79 | 6.0 | 5.75 | 5.76 | 3.68 Million |
| 11 Jul, 2024 | 5.7 | 5.84 | 5.68 | 5.84 | 4.38 Million |
| 10 Jul, 2024 | 5.82 | 5.83 | 5.49 | 5.65 | 6.99 Million |
| 09 Jul, 2024 | 5.97 | 6.05 | 5.74 | 6.01 | 3.99 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF