Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 17.03
(-0.53%)
CNY 17.03
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 20.3 | 20.55 | 19.22 | 20.1 | 18.08 Million |
| 07 Jan, 2025 | 19.61 | 20.84 | 19.51 | 20.79 | 20.23 Million |
| 06 Jan, 2025 | 21.59 | 21.85 | 20.25 | 20.25 | 18.75 Million |
| 03 Jan, 2025 | 24.28 | 24.8 | 22.5 | 22.5 | 31.25 Million |
| 02 Jan, 2025 | 23.39 | 25.72 | 22.53 | 25.0 | 47 Million |
| 31 Dec, 2024 | 24.86 | 24.99 | 23.35 | 23.38 | 18.86 Million |
| 30 Dec, 2024 | 24.54 | 25.56 | 23.83 | 25.1 | 26.86 Million |
| 27 Dec, 2024 | 24.46 | 25.0 | 24.1 | 24.54 | 30.16 Million |
| 26 Dec, 2024 | 22.26 | 24.46 | 22.21 | 24.46 | 14.25 Million |
| 25 Dec, 2024 | 23.13 | 23.32 | 22.24 | 22.24 | 13.65 Million |
4527
BDRFF
BTCTW
NIC
002409
605011