Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 17.03
(-0.53%)
CNY 17.03
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.5 | 25.5 | 23.5 | 23.51 | 35.67 Million |
| 06 Mar, 2024 | 23.14 | 25.85 | 23.12 | 25.15 | 48.49 Million |
| 05 Mar, 2024 | 23.89 | 24.68 | 23.32 | 23.5 | 23.97 Million |
| 04 Mar, 2024 | 24.4 | 25.55 | 23.45 | 24.52 | 31.2 Million |
| 01 Mar, 2024 | 24.15 | 25.25 | 23.8 | 24.8 | 33.72 Million |
| 29 Feb, 2024 | 22.34 | 24.66 | 22.33 | 24.4 | 33.8 Million |
| 28 Feb, 2024 | 24.64 | 25.81 | 23.0 | 23.5 | 49.68 Million |
| 27 Feb, 2024 | 21.3 | 24.19 | 21.3 | 24.19 | 25.9 Million |
| 26 Feb, 2024 | 21.7 | 23.48 | 21.16 | 21.99 | 38.77 Million |
| 23 Feb, 2024 | 20.1 | 21.78 | 19.72 | 21.78 | 18.66 Million |
4527
BDRFF
BTCTW
NIC
002409
605011