Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 17.03
(-0.53%)
CNY 17.03
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 27.31 | 27.32 | 26.08 | 26.39 | 27.25 Million |
| 11 Nov, 2024 | 26.13 | 27.5 | 26.0 | 27.3 | 48.08 Million |
| 08 Nov, 2024 | 26.79 | 27.69 | 26.08 | 26.18 | 60.38 Million |
| 07 Nov, 2024 | 24.03 | 26.52 | 23.66 | 26.52 | 32.1 Million |
| 06 Nov, 2024 | 24.4 | 25.04 | 23.83 | 24.11 | 27.61 Million |
| 05 Nov, 2024 | 23.97 | 24.87 | 23.6 | 24.66 | 25.46 Million |
| 04 Nov, 2024 | 23.1 | 24.77 | 23.05 | 24.17 | 21.43 Million |
| 01 Nov, 2024 | 25.8 | 26.15 | 23.8 | 23.8 | 42.31 Million |
| 31 Oct, 2024 | 25.08 | 27.5 | 24.5 | 26.44 | 54.67 Million |
| 30 Oct, 2024 | 24.0 | 26.44 | 23.78 | 25.44 | 49.89 Million |
4527
BDRFF
BTCTW
NIC
002409
605011