Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.68 | 25.69 | 24.85 | 24.89 | 3.72 Million |
| 11 Mar, 2025 | 25.1 | 25.1 | 24.68 | 25.05 | 3.02 Million |
| 10 Mar, 2025 | 25.8 | 25.8 | 24.67 | 25.25 | 3.9 Million |
| 07 Mar, 2025 | 25.71 | 26.42 | 25.27 | 25.63 | 5.58 Million |
| 06 Mar, 2025 | 25.6 | 26.1 | 25.38 | 25.77 | 7.04 Million |
| 05 Mar, 2025 | 24.15 | 26.2 | 22.95 | 25.86 | 11.54 Million |
| 04 Mar, 2025 | 24.0 | 24.6 | 23.67 | 24.09 | 3.54 Million |
| 03 Mar, 2025 | 23.88 | 24.48 | 23.56 | 24.16 | 5.54 Million |
| 28 Feb, 2025 | 24.99 | 24.99 | 23.75 | 23.88 | 6.26 Million |
| 27 Feb, 2025 | 25.3 | 25.84 | 24.8 | 25.17 | 5.49 Million |
QSEP
NETTF
6912
SXE
000151
1712