Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15.85 | 16.3 | 15.85 | 16.25 | 2.35 Million |
| 10 Nov, 2023 | 15.84 | 15.97 | 15.64 | 15.85 | 1.51 Million |
| 09 Nov, 2023 | 15.96 | 15.99 | 15.66 | 15.79 | 1.69 Million |
| 08 Nov, 2023 | 15.92 | 16.0 | 15.81 | 15.9 | 1.79 Million |
| 07 Nov, 2023 | 15.74 | 16.0 | 15.65 | 15.89 | 2.56 Million |
| 06 Nov, 2023 | 15.7 | 15.76 | 15.55 | 15.73 | 2.68 Million |
| 03 Nov, 2023 | 15.98 | 16.07 | 15.51 | 15.57 | 3.9 Million |
| 02 Nov, 2023 | 16.17 | 16.22 | 15.94 | 16.0 | 2.95 Million |
| 01 Nov, 2023 | 16.0 | 16.1 | 15.8 | 16.07 | 3.83 Million |
| 31 Oct, 2023 | 15.66 | 16.11 | 15.65 | 15.86 | 4.34 Million |
QSEP
NETTF
6912
SXE
000151
1712