CNY 20.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 21.35 | 21.42 | 20.62 | 20.66 | 5.58 Million |
27 May, 2025 | 21.27 | 21.68 | 21.0 | 21.42 | 8.1 Million |
26 May, 2025 | 20.82 | 21.49 | 20.56 | 21.31 | 8.91 Million |
23 May, 2025 | 21.31 | 21.49 | 20.8 | 20.85 | 9.7 Million |
22 May, 2025 | 20.63 | 22.2 | 20.31 | 21.82 | 15.02 Million |
21 May, 2025 | 20.58 | 22.33 | 20.15 | 21.05 | 13.54 Million |
20 May, 2025 | 20.35 | 20.68 | 19.92 | 20.45 | 4.84 Million |
19 May, 2025 | 20.22 | 20.61 | 19.91 | 20.15 | 4.47 Million |
16 May, 2025 | 19.59 | 20.38 | 19.48 | 20.14 | 3.88 Million |
15 May, 2025 | 20.13 | 20.18 | 19.76 | 19.76 | 2.64 Million |
QSEP
NETTF
6912
SXE
000151
1712