Wenzhou Yihua Connector Co., Ltd. (002897.SZ)

CNY 41.22

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 37.15 37.16 36.36 36.46 3.72 Million
29 Dec, 2023 36.96 37.58 36.6 37.16 5.51 Million
28 Dec, 2023 34.6 37.77 34.6 37.1 10.73 Million
27 Dec, 2023 34.55 35.16 33.5 34.9 3.47 Million
26 Dec, 2023 34.96 35.3 34.4 34.55 2.48 Million
25 Dec, 2023 34.7 35.19 34.51 34.92 2.65 Million
22 Dec, 2023 34.5 35.49 34.24 34.5 3.9 Million
21 Dec, 2023 32.02 34.83 32.02 34.62 4.15 Million
20 Dec, 2023 33.96 34.09 33.14 33.17 2.26 Million
19 Dec, 2023 33.85 34.47 33.66 33.92 2.11 Million