Wenzhou Yihua Connector Co., Ltd. (002897.SZ)
CNY 41.22
(4.35%)
CNY 41.22
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.18 | 32.45 | 30.58 | 32.41 | 4.79 Million |
| 08 Feb, 2024 | 28.78 | 31.33 | 28.78 | 30.91 | 5.38 Million |
| 07 Feb, 2024 | 29.4 | 29.83 | 28.2 | 28.65 | 4.41 Million |
| 06 Feb, 2024 | 27.18 | 30.18 | 25.42 | 29.3 | 5.79 Million |
| 05 Feb, 2024 | 30.47 | 30.92 | 27.41 | 28.06 | 7.07 Million |
| 02 Feb, 2024 | 30.48 | 32.33 | 29.82 | 30.46 | 9.65 Million |
| 01 Feb, 2024 | 28.5 | 30.5 | 28.42 | 29.6 | 6.36 Million |
| 31 Jan, 2024 | 30.8 | 31.5 | 28.06 | 29.03 | 8.64 Million |
| 30 Jan, 2024 | 32.5 | 33.02 | 30.4 | 31.18 | 7.72 Million |
| 29 Jan, 2024 | 36.96 | 36.98 | 33.55 | 33.55 | 8.97 Million |
1002
002313
PGEL
HAYW
IMPERO
6405