Keli Motor Group Co., Ltd. (002892.SZ)
CNY 16.54
(-0.78%)
CNY 16.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.11 | 10.82 | 10.0 | 10.57 | 88.71 Million |
| 26 Sep, 2024 | 9.22 | 10.26 | 9.16 | 10.26 | 55.96 Million |
| 25 Sep, 2024 | 9.21 | 9.73 | 9.16 | 9.33 | 45.99 Million |
| 24 Sep, 2024 | 9.06 | 9.22 | 8.75 | 9.21 | 41.77 Million |
| 23 Sep, 2024 | 9.22 | 9.58 | 9.1 | 9.12 | 43.68 Million |
| 20 Sep, 2024 | 8.91 | 9.31 | 8.83 | 9.29 | 43.59 Million |
| 19 Sep, 2024 | 8.87 | 9.03 | 8.66 | 8.91 | 25.4 Million |
| 18 Sep, 2024 | 9.03 | 9.08 | 8.74 | 8.85 | 24.82 Million |
| 13 Sep, 2024 | 9.02 | 9.19 | 8.87 | 9.08 | 33.9 Million |
| 12 Sep, 2024 | 8.9 | 9.19 | 8.82 | 9.12 | 45.29 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL