Keli Motor Group Co., Ltd. (002892.SZ)
CNY 16.54
(-0.78%)
CNY 16.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.72 | 9.02 | 8.62 | 9.02 | 74.13 Million |
| 19 Sep, 2023 | 8.78 | 9.24 | 8.55 | 9.16 | 111.42 Million |
| 18 Sep, 2023 | 7.74 | 8.57 | 7.71 | 8.57 | 17.65 Million |
| 15 Sep, 2023 | 8.11 | 8.11 | 7.77 | 7.79 | 12.99 Million |
| 14 Sep, 2023 | 8.11 | 8.14 | 7.9 | 7.94 | 12.54 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL