Keli Motor Group Co., Ltd. (002892.SZ)
CNY 15.2
(-3.18%)
CNY 15.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.81 | 12.36 | 10.82 | 10.86 | 134.74 Million |
| 06 Mar, 2024 | 10.0 | 11.24 | 9.96 | 11.24 | 70.13 Million |
| 05 Mar, 2024 | 9.96 | 10.69 | 9.58 | 10.22 | 77.21 Million |
| 04 Mar, 2024 | 9.74 | 9.96 | 9.51 | 9.96 | 52.27 Million |
| 01 Mar, 2024 | 9.65 | 9.89 | 9.57 | 9.78 | 47.23 Million |
| 29 Feb, 2024 | 8.8 | 9.7 | 8.8 | 9.69 | 55.13 Million |
| 28 Feb, 2024 | 10.04 | 10.28 | 9.13 | 9.13 | 79.11 Million |
| 27 Feb, 2024 | 9.73 | 10.21 | 9.56 | 10.14 | 87.27 Million |
| 26 Feb, 2024 | 9.64 | 9.93 | 9.48 | 9.93 | 89.62 Million |
| 23 Feb, 2024 | 8.49 | 9.04 | 8.47 | 9.03 | 58.29 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL