Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 11.95 | 12.19 | 11.91 | 12.13 | 3.87 Million |
| 30 May, 2024 | 11.99 | 12.05 | 11.83 | 11.97 | 3.04 Million |
| 29 May, 2024 | 11.72 | 12.07 | 11.72 | 11.99 | 3.62 Million |
| 28 May, 2024 | 11.77 | 11.97 | 11.69 | 11.81 | 3.08 Million |
| 27 May, 2024 | 11.7 | 11.8 | 11.38 | 11.76 | 3.36 Million |
| 24 May, 2024 | 11.97 | 12.08 | 11.66 | 11.68 | 4.47 Million |
| 23 May, 2024 | 12.2 | 12.22 | 11.93 | 11.97 | 3.79 Million |
| 22 May, 2024 | 11.9 | 12.2 | 11.9 | 12.2 | 5.34 Million |
| 21 May, 2024 | 11.98 | 11.99 | 11.85 | 11.89 | 2.32 Million |
| 20 May, 2024 | 12.06 | 12.17 | 11.92 | 11.99 | 3.16 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL