Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 13.15 | 13.48 | 13.03 | 13.45 | 7.3 Million |
| 18 Nov, 2024 | 14.04 | 14.2 | 13.02 | 13.11 | 11.71 Million |
| 15 Nov, 2024 | 14.01 | 15.1 | 13.95 | 14.2 | 12.56 Million |
| 14 Nov, 2024 | 14.6 | 14.86 | 14.14 | 14.16 | 7.96 Million |
| 13 Nov, 2024 | 14.8 | 14.87 | 14.31 | 14.69 | 9.39 Million |
| 12 Nov, 2024 | 14.91 | 15.39 | 14.73 | 14.91 | 14.99 Million |
| 11 Nov, 2024 | 14.5 | 14.91 | 14.5 | 14.86 | 11.49 Million |
| 08 Nov, 2024 | 14.91 | 15.19 | 14.64 | 14.75 | 13.58 Million |
| 07 Nov, 2024 | 14.89 | 14.97 | 14.55 | 14.89 | 15.03 Million |
| 06 Nov, 2024 | 14.5 | 15.35 | 14.14 | 14.99 | 26.73 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL