Shenzhen JingQuanHua Electronics Co.,Ltd. (002885.SZ)
CNY 13.0
(1.72%)
CNY 13.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.46 | 15.79 | 15.05 | 15.14 | 28.29 Million |
| 08 Jan, 2025 | 15.55 | 16.27 | 15.34 | 15.79 | 34.18 Million |
| 07 Jan, 2025 | 15.15 | 16.06 | 14.64 | 15.97 | 46.23 Million |
| 06 Jan, 2025 | 14.7 | 15.57 | 14.0 | 15.56 | 37.48 Million |
| 03 Jan, 2025 | 14.28 | 15.0 | 14.0 | 14.95 | 30.96 Million |
| 02 Jan, 2025 | 14.48 | 15.2 | 13.83 | 14.48 | 19.58 Million |
| 31 Dec, 2024 | 14.81 | 14.95 | 14.1 | 14.25 | 15.95 Million |
| 30 Dec, 2024 | 14.66 | 15.11 | 14.35 | 14.98 | 24.07 Million |
| 27 Dec, 2024 | 14.3 | 14.99 | 14.21 | 14.75 | 22.71 Million |
| 26 Dec, 2024 | 13.75 | 14.88 | 13.44 | 14.44 | 19.01 Million |
AMBC
UPST
WANBURY
6755
0HRZ
OBL