Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.52 | 11.41 | 10.22 | 11.41 | 19.53 Million |
| 09 Oct, 2024 | 10.45 | 10.5 | 9.61 | 10.37 | 15.76 Million |
| 08 Oct, 2024 | 11.0 | 11.0 | 9.88 | 10.58 | 14.72 Million |
| 30 Sep, 2024 | 9.56 | 10.1 | 9.28 | 10.0 | 12.15 Million |
| 27 Sep, 2024 | 9.03 | 9.33 | 8.97 | 9.22 | 7.55 Million |
| 26 Sep, 2024 | 8.78 | 8.97 | 8.72 | 8.94 | 5.17 Million |
| 25 Sep, 2024 | 8.79 | 8.91 | 8.72 | 8.8 | 6.04 Million |
| 24 Sep, 2024 | 8.54 | 8.7 | 8.48 | 8.69 | 4.25 Million |
| 23 Sep, 2024 | 8.45 | 8.5 | 8.4 | 8.5 | 2.12 Million |
| 20 Sep, 2024 | 8.51 | 8.57 | 8.43 | 8.49 | 3 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3