Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 15.1
(-1.18%)
CNY 15.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 11.9 | 12.35 | 11.8 | 11.97 | 2.36 Million |
| 20 Feb, 2024 | 11.69 | 12.35 | 11.6 | 11.97 | 3.2 Million |
| 19 Feb, 2024 | 11.1 | 12.2 | 11.05 | 11.9 | 6.64 Million |
| 08 Feb, 2024 | 10.21 | 11.26 | 9.91 | 11.09 | 6.75 Million |
| 07 Feb, 2024 | 10.3 | 10.66 | 9.79 | 10.24 | 9.18 Million |
| 06 Feb, 2024 | 9.97 | 10.46 | 9.68 | 10.0 | 7.01 Million |
| 05 Feb, 2024 | 11.52 | 11.7 | 10.75 | 10.75 | 4.28 Million |
| 02 Feb, 2024 | 12.7 | 12.91 | 11.41 | 11.94 | 4.27 Million |
| 01 Feb, 2024 | 13.26 | 13.27 | 12.4 | 12.61 | 6.26 Million |
| 31 Jan, 2024 | 13.72 | 14.59 | 13.26 | 13.3 | 4.24 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF