Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 15.22
(-0.39%)
CNY 15.22
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.09 | 14.13 | 13.7 | 13.7 | 1.77 Million |
| 03 Apr, 2024 | 14.2 | 14.24 | 13.87 | 14.05 | 1.91 Million |
| 02 Apr, 2024 | 14.09 | 14.29 | 14.02 | 14.19 | 2.45 Million |
| 01 Apr, 2024 | 14.09 | 14.12 | 13.88 | 14.02 | 3.3 Million |
| 29 Mar, 2024 | 13.71 | 14.03 | 13.64 | 13.97 | 1.84 Million |
| 28 Mar, 2024 | 13.52 | 13.85 | 13.52 | 13.68 | 1.67 Million |
| 27 Mar, 2024 | 14.0 | 14.0 | 13.52 | 13.52 | 2.32 Million |
| 26 Mar, 2024 | 13.7 | 14.13 | 13.67 | 14.06 | 3.11 Million |
| 25 Mar, 2024 | 14.11 | 14.26 | 13.7 | 13.7 | 2.85 Million |
| 22 Mar, 2024 | 14.18 | 14.27 | 13.87 | 14.12 | 2.84 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF