Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 15.22
(-0.39%)
CNY 15.22
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.06 | 14.22 | 13.91 | 13.99 | 2.84 Million |
| 22 May, 2024 | 14.36 | 14.4 | 13.59 | 14.12 | 4.78 Million |
| 21 May, 2024 | 14.3 | 14.95 | 14.25 | 14.42 | 3.46 Million |
| 20 May, 2024 | 14.29 | 14.49 | 14.02 | 14.35 | 3.97 Million |
| 17 May, 2024 | 14.2 | 14.33 | 13.94 | 14.11 | 3.44 Million |
| 16 May, 2024 | 14.7 | 15.2 | 14.09 | 14.16 | 6.43 Million |
| 15 May, 2024 | 14.41 | 15.13 | 14.28 | 14.54 | 5 Million |
| 14 May, 2024 | 14.22 | 14.66 | 14.19 | 14.42 | 3 Million |
| 13 May, 2024 | 14.15 | 14.35 | 13.91 | 14.22 | 2.45 Million |
| 10 May, 2024 | 14.3 | 14.6 | 14.16 | 14.22 | 3.59 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF