Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 15.22
(-0.39%)
CNY 15.22
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 13.26 | 13.47 | 13.17 | 13.26 | 1.59 Million |
| 01 Aug, 2024 | 13.15 | 13.38 | 13.14 | 13.34 | 2.4 Million |
| 31 Jul, 2024 | 12.91 | 13.24 | 12.86 | 13.14 | 1.9 Million |
| 30 Jul, 2024 | 12.98 | 12.98 | 12.74 | 12.92 | 1.09 Million |
| 29 Jul, 2024 | 12.99 | 13.11 | 12.88 | 13.0 | 995.26 Thousand |
| 26 Jul, 2024 | 12.79 | 13.03 | 12.75 | 12.99 | 1.22 Million |
| 25 Jul, 2024 | 12.76 | 12.93 | 12.61 | 12.8 | 1.14 Million |
| 24 Jul, 2024 | 12.88 | 12.95 | 12.65 | 12.76 | 1.44 Million |
| 23 Jul, 2024 | 13.11 | 13.16 | 12.88 | 12.88 | 1.09 Million |
| 22 Jul, 2024 | 12.91 | 13.26 | 12.91 | 13.07 | 1.19 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF