CNY 13.1
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 13.1 | 13.28 | 12.74 | 12.94 | 7.91 Million |
04 Mar, 2025 | 12.98 | 13.18 | 12.83 | 13.12 | 18.59 Million |
03 Mar, 2025 | 13.0 | 13.62 | 12.9 | 13.1 | 18.59 Million |
28 Feb, 2025 | 12.42 | 13.45 | 12.41 | 13.09 | 23.46 Million |
27 Feb, 2025 | 12.67 | 12.75 | 12.24 | 12.52 | 9.1 Million |
26 Feb, 2025 | 12.53 | 12.84 | 12.45 | 12.67 | 7.99 Million |
25 Feb, 2025 | 12.19 | 12.76 | 11.99 | 12.52 | 10.84 Million |
24 Feb, 2025 | 12.2 | 12.58 | 12.05 | 12.33 | 9.65 Million |
21 Feb, 2025 | 12.26 | 12.48 | 12.02 | 12.24 | 7.54 Million |
20 Feb, 2025 | 11.98 | 12.29 | 11.88 | 12.26 | 6.37 Million |
SHREEPAC
AARTECH
PLARTGS00019
NFTI
KPT
NIDHGRN