CNY 8.67
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 11.48 | 12.07 | 11.35 | 12.02 | 4.1 Million |
26 Oct, 2023 | 11.5 | 11.59 | 11.42 | 11.54 | 1.85 Million |
25 Oct, 2023 | 11.48 | 11.64 | 11.43 | 11.57 | 3.05 Million |
24 Oct, 2023 | 11.26 | 11.51 | 11.19 | 11.45 | 2.47 Million |
23 Oct, 2023 | 11.4 | 11.43 | 11.16 | 11.19 | 2.34 Million |
20 Oct, 2023 | 11.57 | 11.58 | 11.34 | 11.44 | 2.19 Million |
19 Oct, 2023 | 11.85 | 11.86 | 11.5 | 11.51 | 2.78 Million |
18 Oct, 2023 | 12.07 | 12.07 | 11.77 | 11.78 | 2.28 Million |
17 Oct, 2023 | 12.23 | 12.23 | 11.95 | 12.06 | 3.19 Million |
16 Oct, 2023 | 12.31 | 12.45 | 12.15 | 12.23 | 3.84 Million |
PROX
SEAL-PA
HTFC
PHGE
VLVOF
OSSIF