Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)
CNY 39.87
(2.73%)
CNY 39.87
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 56.99 | 58.99 | 56.81 | 58.36 | 7.89 Million |
| 07 Mar, 2025 | 57.0 | 58.4 | 55.5 | 57.18 | 9.39 Million |
| 06 Mar, 2025 | 56.99 | 57.95 | 56.2 | 57.62 | 8.07 Million |
| 05 Mar, 2025 | 57.67 | 58.0 | 55.61 | 56.66 | 5.56 Million |
| 04 Mar, 2025 | 58.9 | 59.0 | 56.28 | 57.66 | 9.22 Million |
| 03 Mar, 2025 | 58.98 | 61.75 | 58.66 | 59.62 | 9.22 Million |
| 28 Feb, 2025 | 60.66 | 63.3 | 58.56 | 60.08 | 11.27 Million |
| 27 Feb, 2025 | 62.0 | 62.19 | 59.76 | 60.73 | 9.88 Million |
| 26 Feb, 2025 | 61.0 | 64.0 | 58.7 | 62.6 | 15.19 Million |
| 25 Feb, 2025 | 57.91 | 61.62 | 57.71 | 60.11 | 14.24 Million |
BCUR
MSADY
4202
SYGGF
BML-PG
PENG-B