Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 46.4 46.4 43.48 43.5 7.93 Million
19 Jun, 2024 47.1 47.2 45.92 46.08 5.2 Million
18 Jun, 2024 47.08 48.11 46.74 47.38 4.58 Million
17 Jun, 2024 47.5 47.74 47.0 47.15 6.7 Million
14 Jun, 2024 47.92 50.5 47.2 48.39 11.78 Million
13 Jun, 2024 46.3 47.5 46.3 46.51 5.65 Million
12 Jun, 2024 46.34 46.5 45.79 46.22 4.42 Million
11 Jun, 2024 45.35 46.44 45.27 46.35 5.18 Million
07 Jun, 2024 47.6 48.35 45.87 46.37 9.74 Million
06 Jun, 2024 51.85 52.5 46.65 47.94 12.92 Million