Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 69.65 72.14 66.69 67.45 29.54 Million
28 Oct, 2024 61.0 65.58 60.41 65.58 29 Million
25 Oct, 2024 55.82 59.62 55.82 59.62 12.84 Million
24 Oct, 2024 53.8 58.46 53.08 54.2 35.16 Million
23 Oct, 2024 48.6 53.66 47.73 53.66 34.53 Million
22 Oct, 2024 46.89 49.59 45.0 48.78 23.75 Million
21 Oct, 2024 44.35 48.07 44.14 47.73 24.1 Million
18 Oct, 2024 42.61 45.05 42.51 43.7 12.03 Million
17 Oct, 2024 43.52 44.07 42.81 42.82 6.87 Million
16 Oct, 2024 43.52 43.94 42.55 43.31 8.25 Million