CNY 14.97
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 14.84 | 15.0 | 14.2 | 14.55 | 15.45 Million |
13 Dec, 2023 | 15.03 | 15.38 | 14.78 | 14.85 | 14.82 Million |
12 Dec, 2023 | 15.7 | 15.75 | 14.94 | 15.2 | 30.96 Million |
11 Dec, 2023 | 13.76 | 15.15 | 13.66 | 15.15 | 21.02 Million |
08 Dec, 2023 | 14.24 | 14.3 | 13.67 | 13.77 | 15.41 Million |
07 Dec, 2023 | 13.98 | 14.6 | 13.72 | 14.41 | 19.21 Million |
06 Dec, 2023 | 13.77 | 14.36 | 13.57 | 14.08 | 13.27 Million |
05 Dec, 2023 | 14.6 | 14.63 | 13.96 | 14.03 | 15.05 Million |
04 Dec, 2023 | 13.87 | 14.86 | 13.75 | 14.36 | 26.37 Million |
01 Dec, 2023 | 13.28 | 14.58 | 13.11 | 14.01 | 29.18 Million |
BEP
4014
CHTH
BENF
SPGYF
2293