Lisheng Sports (hanghai) Co., Ltd. (002858.SZ)
CNY 11.74
(1.65%)
CNY 11.74
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.98 | 10.64 | 9.93 | 10.55 | 23.29 Million |
| 08 Feb, 2024 | 9.0 | 9.85 | 8.45 | 9.7 | 22.04 Million |
| 07 Feb, 2024 | 10.2 | 10.26 | 9.09 | 9.09 | 19.77 Million |
| 06 Feb, 2024 | 10.1 | 10.8 | 10.05 | 10.1 | 17.01 Million |
| 05 Feb, 2024 | 12.25 | 12.36 | 11.17 | 11.17 | 6.65 Million |
| 02 Feb, 2024 | 13.13 | 13.68 | 11.84 | 12.41 | 8.69 Million |
| 01 Feb, 2024 | 13.5 | 13.63 | 12.61 | 13.1 | 10 Million |
| 31 Jan, 2024 | 13.93 | 15.0 | 13.23 | 13.28 | 12.29 Million |
| 30 Jan, 2024 | 14.56 | 14.57 | 13.76 | 13.77 | 6.25 Million |
| 29 Jan, 2024 | 15.45 | 15.48 | 14.5 | 14.58 | 10.34 Million |
8424
BWY
EAT
STMH
8891
82318