Lisheng Sports (hanghai) Co., Ltd. (002858.SZ)
CNY 13.03
(-2.03%)
CNY 13.03
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.54 | 16.85 | 16.42 | 16.57 | 4.57 Million |
| 19 Sep, 2023 | 17.06 | 17.16 | 16.52 | 16.56 | 5.61 Million |
| 18 Sep, 2023 | 16.8 | 17.33 | 16.64 | 17.19 | 5.58 Million |
| 15 Sep, 2023 | 16.73 | 17.05 | 16.68 | 16.84 | 4.4 Million |
| 14 Sep, 2023 | 16.74 | 16.88 | 16.48 | 16.74 | 4.24 Million |
8424
BWY
EAT
STMH
8891
82318