Dongguan Chitwing Technology Co., Ltd. (002855.SZ)

CNY 16.38

(3.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.28 33.3 31.2 33.0 24.49 Million
01 Dec, 2023 31.1 32.36 30.9 31.8 22.63 Million
30 Nov, 2023 31.1 31.69 30.39 31.33 19.55 Million
29 Nov, 2023 32.1 32.5 30.76 31.49 34.03 Million
28 Nov, 2023 29.13 33.81 29.13 33.81 47.37 Million
27 Nov, 2023 30.74 30.74 30.74 30.74 9.23 Million
24 Nov, 2023 34.15 34.8 34.15 34.15 9.93 Million
23 Nov, 2023 41.99 43.35 37.81 37.94 65.28 Million
22 Nov, 2023 35.0 39.41 33.93 39.41 37.94 Million
21 Nov, 2023 34.01 37.53 33.28 35.83 39.48 Million