Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.76 | 28.31 | 24.65 | 28.28 | 28.71 Million |
| 21 Feb, 2024 | 24.52 | 26.9 | 24.5 | 25.78 | 24.8 Million |
| 20 Feb, 2024 | 23.62 | 24.85 | 22.85 | 24.5 | 18.01 Million |
| 19 Feb, 2024 | 21.39 | 23.52 | 21.39 | 23.52 | 18.18 Million |
| 08 Feb, 2024 | 21.0 | 21.58 | 19.04 | 21.38 | 15.81 Million |
| 07 Feb, 2024 | 21.99 | 22.68 | 20.9 | 21.16 | 14.03 Million |
| 06 Feb, 2024 | 21.01 | 22.82 | 20.08 | 21.95 | 13.22 Million |
| 05 Feb, 2024 | 23.61 | 24.0 | 21.6 | 21.74 | 11.6 Million |
| 02 Feb, 2024 | 25.03 | 25.4 | 23.0 | 24.0 | 11.77 Million |
| 01 Feb, 2024 | 24.6 | 25.5 | 24.23 | 24.91 | 10.29 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS