Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.9 | 18.16 | 17.2 | 17.21 | 4.27 Million |
| 02 Aug, 2024 | 18.6 | 18.74 | 18.05 | 18.09 | 3.86 Million |
| 01 Aug, 2024 | 18.78 | 18.97 | 18.45 | 18.78 | 5.49 Million |
| 31 Jul, 2024 | 18.02 | 18.74 | 17.96 | 18.67 | 6.31 Million |
| 30 Jul, 2024 | 18.0 | 18.2 | 17.68 | 18.02 | 5.08 Million |
| 29 Jul, 2024 | 17.41 | 18.43 | 17.18 | 18.04 | 7.55 Million |
| 26 Jul, 2024 | 17.06 | 17.53 | 17.03 | 17.39 | 3.51 Million |
| 25 Jul, 2024 | 17.2 | 17.26 | 16.72 | 17.06 | 3.7 Million |
| 24 Jul, 2024 | 17.39 | 17.77 | 17.19 | 17.22 | 3.6 Million |
| 23 Jul, 2024 | 18.08 | 18.15 | 17.54 | 17.58 | 3.41 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS