Dongguan Chitwing Technology Co., Ltd. (002855.SZ)
CNY 16.38
(3.21%)
CNY 16.38
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27.78 | 28.0 | 26.6 | 27.09 | 13.4 Million |
| 12 Nov, 2024 | 27.99 | 28.97 | 27.39 | 28.35 | 22.94 Million |
| 11 Nov, 2024 | 29.93 | 30.84 | 27.82 | 28.45 | 36.77 Million |
| 08 Nov, 2024 | 26.5 | 29.43 | 25.5 | 29.43 | 38.38 Million |
| 07 Nov, 2024 | 23.9 | 26.75 | 23.5 | 26.75 | 37.43 Million |
| 06 Nov, 2024 | 24.44 | 25.39 | 23.81 | 24.32 | 17 Million |
| 05 Nov, 2024 | 23.64 | 24.96 | 23.41 | 24.66 | 16.79 Million |
| 04 Nov, 2024 | 22.62 | 24.0 | 22.55 | 23.64 | 9.24 Million |
| 01 Nov, 2024 | 24.3 | 24.54 | 22.8 | 22.87 | 14.24 Million |
| 31 Oct, 2024 | 24.02 | 25.86 | 23.5 | 24.91 | 24.21 Million |
603587
EKTAY
210540
NWST
003039
BHARATRAS