CNY 51.06
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 27.08 | 27.12 | 26.81 | 27.01 | 1.31 Million |
09 Nov, 2023 | 27.02 | 27.35 | 26.86 | 27.13 | 2.23 Million |
08 Nov, 2023 | 27.31 | 27.42 | 26.81 | 27.02 | 2.77 Million |
07 Nov, 2023 | 27.0 | 27.5 | 26.75 | 27.3 | 3.55 Million |
06 Nov, 2023 | 26.14 | 27.26 | 26.1 | 27.12 | 5.13 Million |
03 Nov, 2023 | 24.86 | 26.47 | 24.82 | 26.26 | 8.44 Million |
02 Nov, 2023 | 25.67 | 25.74 | 24.82 | 24.86 | 5.36 Million |
01 Nov, 2023 | 25.73 | 25.84 | 25.12 | 25.7 | 7.05 Million |
31 Oct, 2023 | 28.25 | 28.25 | 25.89 | 25.9 | 14.86 Million |
30 Oct, 2023 | 28.07 | 29.3 | 27.92 | 28.77 | 4.69 Million |
CWK
SIT
NNUP
ATAM
CARR
DTSTW