CNY 51.06
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 25.7 | 25.76 | 25.26 | 25.32 | 3.83 Million |
11 Mar, 2024 | 25.55 | 25.8 | 25.2 | 25.79 | 5.37 Million |
08 Mar, 2024 | 24.82 | 25.7 | 24.66 | 25.7 | 6 Million |
07 Mar, 2024 | 24.5 | 25.18 | 24.46 | 24.83 | 6.43 Million |
06 Mar, 2024 | 24.1 | 24.9 | 24.1 | 24.44 | 5.96 Million |
05 Mar, 2024 | 24.66 | 24.75 | 23.91 | 24.42 | 4.67 Million |
04 Mar, 2024 | 24.2 | 24.7 | 23.74 | 24.57 | 3.95 Million |
01 Mar, 2024 | 23.77 | 24.2 | 23.64 | 24.13 | 3.48 Million |
29 Feb, 2024 | 23.0 | 23.89 | 22.93 | 23.81 | 3.54 Million |
28 Feb, 2024 | 24.46 | 24.63 | 23.1 | 23.1 | 4.63 Million |
CWK
SIT
NNUP
ATAM
CARR
DTSTW