Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.61
(0.58%)
CNY 15.61
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 12.01 | 12.04 | 11.57 | 11.61 | 4.49 Million |
| 17 Feb, 2025 | 12.09 | 12.09 | 11.92 | 12.01 | 2.88 Million |
| 14 Feb, 2025 | 12.05 | 12.15 | 11.98 | 12.0 | 2.21 Million |
| 13 Feb, 2025 | 12.21 | 12.28 | 12.0 | 12.08 | 3.44 Million |
| 12 Feb, 2025 | 12.11 | 12.43 | 12.08 | 12.2 | 4.59 Million |
| 11 Feb, 2025 | 12.14 | 12.15 | 12.0 | 12.09 | 3.39 Million |
| 10 Feb, 2025 | 12.43 | 12.43 | 11.93 | 12.13 | 7.51 Million |
| 07 Feb, 2025 | 11.87 | 12.32 | 11.75 | 12.23 | 6.91 Million |
| 06 Feb, 2025 | 11.6 | 11.98 | 11.53 | 11.77 | 4.07 Million |
| 05 Feb, 2025 | 11.8 | 11.84 | 11.5 | 11.6 | 2.63 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM