Shandong Dawn Polymer Co.,Ltd. (002838.SZ)
CNY 15.54
(-2.75%)
CNY 15.54
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.88 | 10.09 | 9.86 | 10.06 | 2.79 Million |
| 21 Feb, 2024 | 9.82 | 10.27 | 9.71 | 9.91 | 4.2 Million |
| 20 Feb, 2024 | 10.0 | 10.01 | 9.69 | 9.88 | 3.79 Million |
| 19 Feb, 2024 | 10.22 | 10.3 | 9.89 | 10.05 | 7.1 Million |
| 08 Feb, 2024 | 8.91 | 9.93 | 8.88 | 9.93 | 5.04 Million |
| 07 Feb, 2024 | 8.76 | 9.2 | 8.6 | 9.03 | 6.05 Million |
| 06 Feb, 2024 | 8.08 | 8.93 | 7.98 | 8.66 | 7.18 Million |
| 05 Feb, 2024 | 9.35 | 9.39 | 8.55 | 8.6 | 7.26 Million |
| 02 Feb, 2024 | 9.6 | 9.89 | 9.08 | 9.5 | 5.53 Million |
| 01 Feb, 2024 | 9.82 | 9.92 | 9.37 | 9.71 | 5.04 Million |
CFIN
CNS
LFMD
CKN
LOPE
NMM