Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ)
CNY 17.08
(1.73%)
CNY 17.08
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 18.88 | 19.19 | 18.68 | 18.72 | 6.13 Million |
| 22 Jan, 2025 | 18.82 | 19.0 | 18.53 | 18.67 | 6.47 Million |
| 21 Jan, 2025 | 18.38 | 19.37 | 18.26 | 19.02 | 9.18 Million |
| 20 Jan, 2025 | 18.24 | 18.37 | 18.03 | 18.32 | 4.82 Million |
| 17 Jan, 2025 | 17.73 | 18.1 | 17.64 | 18.02 | 4.26 Million |
| 16 Jan, 2025 | 17.91 | 18.16 | 17.66 | 17.84 | 4.25 Million |
| 15 Jan, 2025 | 17.96 | 18.06 | 17.72 | 17.8 | 4.29 Million |
| 14 Jan, 2025 | 17.06 | 17.95 | 16.96 | 17.93 | 6.36 Million |
| 13 Jan, 2025 | 16.8 | 17.11 | 16.38 | 16.92 | 4.45 Million |
| 10 Jan, 2025 | 17.6 | 17.87 | 17.01 | 17.01 | 5.25 Million |
ATAO
002670
TET
ADPXY
6148
AAZ