Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ)
CNY 17.08
(1.73%)
CNY 17.08
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.86 | 12.96 | 12.22 | 12.7 | 4.68 Million |
| 31 Jan, 2024 | 13.71 | 13.94 | 12.72 | 12.79 | 5.15 Million |
| 30 Jan, 2024 | 13.95 | 14.58 | 13.67 | 13.7 | 3.19 Million |
| 29 Jan, 2024 | 15.05 | 15.34 | 14.36 | 14.37 | 3.22 Million |
| 26 Jan, 2024 | 15.49 | 15.51 | 15.12 | 15.23 | 2.63 Million |
| 25 Jan, 2024 | 14.5 | 15.24 | 14.33 | 15.17 | 3.26 Million |
| 24 Jan, 2024 | 14.31 | 14.59 | 13.91 | 14.45 | 2.91 Million |
| 23 Jan, 2024 | 14.59 | 14.59 | 14.02 | 14.33 | 3.57 Million |
| 22 Jan, 2024 | 15.74 | 15.81 | 14.38 | 14.59 | 3.42 Million |
| 19 Jan, 2024 | 15.93 | 16.14 | 15.61 | 15.7 | 2.44 Million |
ATAO
002670
TET
ADPXY
6148
AAZ