Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ)
CNY 17.08
(1.73%)
CNY 17.08
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.8 | 13.98 | 13.56 | 13.95 | 2.82 Million |
| 08 Apr, 2024 | 14.3 | 14.35 | 13.8 | 13.81 | 3.31 Million |
| 03 Apr, 2024 | 14.69 | 14.69 | 14.08 | 14.22 | 3.19 Million |
| 02 Apr, 2024 | 14.8 | 14.97 | 14.51 | 14.7 | 3.12 Million |
| 01 Apr, 2024 | 14.5 | 14.85 | 14.5 | 14.84 | 3.35 Million |
| 29 Mar, 2024 | 14.3 | 14.46 | 14.04 | 14.44 | 2.75 Million |
| 28 Mar, 2024 | 13.73 | 14.5 | 13.73 | 14.33 | 4.3 Million |
| 27 Mar, 2024 | 14.53 | 14.62 | 13.79 | 13.8 | 4.18 Million |
| 26 Mar, 2024 | 14.78 | 15.05 | 14.33 | 14.59 | 6.8 Million |
| 25 Mar, 2024 | 15.68 | 15.94 | 15.0 | 15.03 | 8.15 Million |
ATAO
002670
TET
ADPXY
6148
AAZ