Shenzhen TVT Digital Technology Co., Ltd. (002835.SZ)
CNY 17.18
(1.18%)
CNY 17.18
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.68 | 16.47 | 15.63 | 16.47 | 4.43 Million |
| 08 Jul, 2024 | 15.88 | 16.1 | 15.77 | 15.86 | 3.25 Million |
| 05 Jul, 2024 | 15.51 | 16.08 | 15.38 | 15.97 | 3.07 Million |
| 04 Jul, 2024 | 16.1 | 16.31 | 15.55 | 15.71 | 3.35 Million |
| 03 Jul, 2024 | 16.56 | 16.78 | 16.08 | 16.1 | 3.69 Million |
| 02 Jul, 2024 | 16.76 | 17.08 | 16.66 | 16.73 | 3.19 Million |
| 01 Jul, 2024 | 16.89 | 17.04 | 16.44 | 16.82 | 3.82 Million |
| 28 Jun, 2024 | 16.6 | 17.29 | 16.51 | 16.89 | 5.27 Million |
| 27 Jun, 2024 | 16.8 | 17.26 | 16.69 | 16.7 | 5.16 Million |
| 26 Jun, 2024 | 16.23 | 16.85 | 16.11 | 16.84 | 3.88 Million |
ATAO
002670
TET
ADPXY
6148
AAZ