Shenzhen Mingdiao Decoration Co., Ltd. (002830.SZ)
CNY 13.45
(0.0%)
CNY 13.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.5 | 11.13 | 10.42 | 10.84 | 3.79 Million |
| 23 Feb, 2024 | 10.02 | 10.49 | 9.92 | 10.41 | 3.35 Million |
| 22 Feb, 2024 | 9.51 | 10.06 | 9.32 | 9.98 | 3.72 Million |
| 21 Feb, 2024 | 9.01 | 9.67 | 8.9 | 9.32 | 4.18 Million |
| 20 Feb, 2024 | 8.98 | 9.1 | 8.65 | 9.02 | 4.57 Million |
| 19 Feb, 2024 | 8.29 | 9.08 | 8.17 | 8.95 | 7.93 Million |
| 08 Feb, 2024 | 7.3 | 8.45 | 7.22 | 8.29 | 10.04 Million |
| 07 Feb, 2024 | 8.74 | 8.84 | 8.02 | 8.02 | 5.93 Million |
| 06 Feb, 2024 | 8.86 | 9.19 | 8.86 | 8.91 | 5.64 Million |
| 05 Feb, 2024 | 10.85 | 10.86 | 9.84 | 9.84 | 1.19 Million |
2820
OGGNF
7378
MHC-U
601518
ASPI